Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | SGD | 0.121 | 0.132 | 0.12 | 0.124 | 0.124 | +0.006 (+5.08%) | 27,898,000 |
16 Jun 2014 | SGD | 0.123 | 0.124 | 0.114 | 0.118 | 0.118 | -0.003 (-2.48%) | 16,360,000 |
13 Jun 2014 | SGD | 0.141 | 0.142 | 0.112 | 0.121 | 0.121 | -0.011 (-8.33%) | 51,705,000 |
12 Jun 2014 | SGD | 0.139 | 0.145 | 0.129 | 0.132 | 0.132 | -0.004 (-2.94%) | 6,957,000 |
11 Jun 2014 | SGD | 0.134 | 0.142 | 0.134 | 0.136 | 0.136 | +0.005 (+3.82%) | 25,483,000 |
10 Jun 2014 | SGD | 0.138 | 0.152 | 0.125 | 0.131 | 0.131 | -0.016 (-10.88%) | 10,620,000 |
9 Jun 2014 | SGD | 0.15 | 0.154 | 0.143 | 0.147 | 0.147 | -0.023 (-13.53%) | 3,457,000 |
6 Jun 2014 | SGD | 0.146 | 0.17 | 0.144 | 0.17 | 0.17 | +0.012 (+7.59%) | 2,517,000 |
5 Jun 2014 | SGD | 0.155 | 0.161 | 0.148 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,964,000 |
4 Jun 2014 | SGD | 0.147 | 0.157 | 0.146 | 0.156 | 0.156 | +0.011 (+7.59%) | 19,620,000 |
3 Jun 2014 | SGD | 0.143 | 0.154 | 0.143 | 0.145 | 0.145 | -0.014 (-8.81%) | 683,000 |
2 Jun 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.158 | 0.17 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 320,000 |
29 May 2014 | SGD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 60,000 |
28 May 2014 | SGD | 0.179 | 0.179 | 0.158 | 0.16 | 0.16 | -0.03 (-15.79%) | 322,000 |
27 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 100,000 |
26 May 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 200,000 |
22 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 100,000 |
21 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |