Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 405,000 |
26 Jan 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 235,000 |
25 Jan 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 425,000 |
24 Jan 2006 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 420,000 |
23 Jan 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 220,000 |
20 Jan 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 130,000 |
19 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 42,000 |
18 Jan 2006 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 494,000 |
17 Jan 2006 | SGD | 0.185 | 0.185 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 391,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 100,000 |
13 Jan 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 147,000 |
12 Jan 2006 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 470,000 |
11 Jan 2006 | SGD | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,223,000 |
9 Jan 2006 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,138,000 |
6 Jan 2006 | SGD | 0.155 | 0.205 | 0.155 | 0.205 | 0.205 | +0.05 (+32.26%) | 5,686,000 |
5 Jan 2006 | SGD | 0.145 | 0.18 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 4,233,000 |
4 Jan 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,898,000 |
3 Jan 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 800,000 |
30 Dec 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 656,000 |
29 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 270,000 |
28 Dec 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 540,000 |
27 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
23 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 280,000 |
22 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 420,000 |
21 Dec 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,160,000 |
20 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 920,000 |