Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 10,000 |
9 Nov 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.03 (+11.11%) | 25,000 |
8 Nov 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 40,000 |
7 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 3,000 |
4 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 17,000 |
28 Oct 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,000 |
27 Oct 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 30,000 |
26 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.38 | 0.42 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 106,000 |
24 Oct 2005 | SGD | 0.385 | 0.385 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 150,000 |
21 Oct 2005 | SGD | 0.255 | 0.38 | 0.255 | 0.38 | 0.38 | +0.245 (+181.48%) | 686,000 |
20 Oct 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.035 (+35%) | 105,000 |
19 Oct 2005 | SGD | 0.205 | 0.205 | 0.1 | 0.1 | 0.1 | -0.135 (-57.45%) | 214,000 |
18 Oct 2005 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 79,000 |
17 Oct 2005 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 121,000 |
14 Oct 2005 | SGD | 0.315 | 0.315 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 340,000 |
13 Oct 2005 | SGD | 0.28 | 0.315 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 391,000 |
12 Oct 2005 | SGD | 0.32 | 0.325 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 215,000 |
11 Oct 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 125,000 |
10 Oct 2005 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 80,000 |
7 Oct 2005 | SGD | 0.36 | 0.365 | 0.315 | 0.32 | 0.32 | -0.04 (-11.11%) | 512,000 |
6 Oct 2005 | SGD | 0.4 | 0.42 | 0.35 | 0.36 | 0.36 | -0.11 (-23.40%) | 540,000 |
5 Oct 2005 | SGD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 130,000 |