Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | SGD | 0.48 | 0.54 | 0.48 | 0.515 | 0.515 | +0.035 (+7.29%) | 391,000 |
3 Oct 2005 | SGD | 0.515 | 0.515 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 236,000 |
30 Sep 2005 | SGD | 0.565 | 0.58 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 330,000 |
29 Sep 2005 | SGD | 0.545 | 0.61 | 0.53 | 0.55 | 0.55 | -0.07 (-11.29%) | 338,000 |
28 Sep 2005 | SGD | 0.59 | 0.62 | 0.52 | 0.62 | 0.62 | +0.03 (+5.08%) | 518,000 |
27 Sep 2005 | SGD | 0.61 | 0.615 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 235,000 |
26 Sep 2005 | SGD | 0.59 | 0.64 | 0.575 | 0.625 | 0.625 | +0.06 (+10.62%) | 373,000 |
23 Sep 2005 | SGD | 0.59 | 0.59 | 0.515 | 0.565 | 0.565 | +0.035 (+6.60%) | 198,000 |
22 Sep 2005 | SGD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.09 (-14.52%) | 130,000 |
21 Sep 2005 | SGD | 0.58 | 0.665 | 0.58 | 0.62 | 0.62 | +0.07 (+12.73%) | 619,000 |
20 Sep 2005 | SGD | 0.385 | 0.59 | 0.385 | 0.55 | 0.55 | +0.165 (+42.86%) | 888,000 |
19 Sep 2005 | SGD | 0.435 | 0.445 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 176,000 |
16 Sep 2005 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 30,000 |
15 Sep 2005 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 123,000 |
14 Sep 2005 | SGD | 0.47 | 0.485 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 40,000 |
13 Sep 2005 | SGD | 0.505 | 0.515 | 0.465 | 0.475 | 0.475 | -0.03 (-5.94%) | 198,000 |
12 Sep 2005 | SGD | 0.47 | 0.515 | 0.47 | 0.505 | 0.505 | +0.035 (+7.45%) | 152,000 |
9 Sep 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.035 (+8.05%) | 174,000 |
8 Sep 2005 | SGD | 0.43 | 0.45 | 0.42 | 0.435 | 0.435 | -0.04 (-8.42%) | 112,000 |
7 Sep 2005 | SGD | 0.47 | 0.48 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 294,000 |
6 Sep 2005 | SGD | 0.425 | 0.465 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 539,000 |
5 Sep 2005 | SGD | 0.42 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 229,000 |
2 Sep 2005 | SGD | 0.405 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 227,000 |
1 Sep 2005 | SGD | 0.405 | 0.43 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 321,000 |
31 Aug 2005 | SGD | 0.395 | 0.42 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 222,000 |
30 Aug 2005 | SGD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 280,000 |
29 Aug 2005 | SGD | 0.435 | 0.435 | 0.395 | 0.395 | 0.395 | -0.055 (-12.22%) | 323,000 |
26 Aug 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 67,000 |
25 Aug 2005 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 109,000 |
24 Aug 2005 | SGD | 0.525 | 0.54 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 212,000 |