Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.49 | 0.545 | 0.49 | 0.54 | 0.54 | +0.075 (+16.13%) | 986,000 |
22 Aug 2005 | SGD | 0.465 | 0.495 | 0.46 | 0.465 | 0.465 | +0.03 (+6.90%) | 557,000 |
19 Aug 2005 | SGD | 0.425 | 0.47 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 536,000 |
18 Aug 2005 | SGD | 0.425 | 0.49 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 784,000 |
17 Aug 2005 | SGD | 0.405 | 0.435 | 0.405 | 0.415 | 0.415 | -0.03 (-6.74%) | 156,000 |
16 Aug 2005 | SGD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 158,000 |
15 Aug 2005 | SGD | 0.465 | 0.47 | 0.4 | 0.42 | 0.42 | -0.06 (-12.50%) | 424,000 |
12 Aug 2005 | SGD | 0.51 | 0.535 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 922,000 |
11 Aug 2005 | SGD | 0.56 | 0.59 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 1,229,000 |
10 Aug 2005 | SGD | 0.58 | 0.605 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 2,178,000 |
8 Aug 2005 | SGD | 0.56 | 0.635 | 0.545 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,467,000 |
5 Aug 2005 | SGD | 0.615 | 0.615 | 0.55 | 0.59 | 0.59 | -0.07 (-10.61%) | 391,000 |
4 Aug 2005 | SGD | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -0.075 (-10.20%) | 268,000 |
3 Aug 2005 | SGD | 0.76 | 0.785 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 761,000 |
2 Aug 2005 | SGD | 0.65 | 0.745 | 0.65 | 0.725 | 0.725 | +0.105 (+16.94%) | 2,302,000 |
1 Aug 2005 | SGD | 0.585 | 0.63 | 0.575 | 0.62 | 0.62 | +0.035 (+5.98%) | 373,000 |
29 Jul 2005 | SGD | 0.56 | 0.59 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 205,000 |
28 Jul 2005 | SGD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 510,000 |
27 Jul 2005 | SGD | 0.58 | 0.6 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 99,000 |
26 Jul 2005 | SGD | 0.575 | 0.58 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 188,000 |
25 Jul 2005 | SGD | 0.555 | 0.58 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 144,000 |
22 Jul 2005 | SGD | 0.56 | 0.585 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 392,000 |
21 Jul 2005 | SGD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 424,000 |
20 Jul 2005 | SGD | 0.665 | 0.665 | 0.6 | 0.62 | 0.62 | -0.075 (-10.79%) | 1,228,000 |
19 Jul 2005 | SGD | 0.65 | 0.71 | 0.65 | 0.695 | 0.695 | +0.045 (+6.92%) | 245,000 |
18 Jul 2005 | SGD | 0.67 | 0.67 | 0.635 | 0.65 | 0.65 | -0.05 (-7.14%) | 66,000 |
15 Jul 2005 | SGD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 132,000 |
14 Jul 2005 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.06 (+8%) | 255,000 |
13 Jul 2005 | SGD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | +0.08 (+11.94%) | 116,000 |
12 Jul 2005 | SGD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 152,000 |