Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | SGD | 0.65 | 0.7 | 0.63 | 0.69 | 0.69 | +0.07 (+11.29%) | 142,000 |
8 Jul 2005 | SGD | 0.63 | 0.75 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 108,000 |
7 Jul 2005 | SGD | 0.73 | 0.73 | 0.59 | 0.62 | 0.62 | -0.125 (-16.78%) | 113,000 |
6 Jul 2005 | SGD | 0.75 | 0.76 | 0.73 | 0.745 | 0.745 | +0.025 (+3.47%) | 121,000 |
5 Jul 2005 | SGD | 0.72 | 0.755 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 88,000 |
4 Jul 2005 | SGD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 90,000 |
1 Jul 2005 | SGD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 70,000 |
30 Jun 2005 | SGD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.115 (+17.83%) | 10,000 |
29 Jun 2005 | SGD | 0.9 | 0.9 | 0.645 | 0.645 | 0.645 | -0.235 (-26.70%) | 32,000 |
28 Jun 2005 | SGD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.06 (+7.32%) | 23,000 |
27 Jun 2005 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 40,000 |
24 Jun 2005 | SGD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 270,000 |
23 Jun 2005 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.035 (-3.95%) | 30,000 |
22 Jun 2005 | SGD | 0.88 | 0.93 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 25,000 |
21 Jun 2005 | SGD | 0.77 | 0.88 | 0.77 | 0.88 | 0.88 | +0.09 (+11.39%) | 37,000 |
20 Jun 2005 | SGD | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 108,000 |
17 Jun 2005 | SGD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.06 (+7.59%) | 52,000 |
16 Jun 2005 | SGD | 0.94 | 0.97 | 0.79 | 0.79 | 0.79 | -0.13 (-14.13%) | 351,000 |
15 Jun 2005 | SGD | 0.91 | 1 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 693,000 |
14 Jun 2005 | SGD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 310,000 |
13 Jun 2005 | SGD | 0.915 | 1.02 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,003,000 |
10 Jun 2005 | SGD | 0.795 | 0.92 | 0.795 | 0.92 | 0.92 | +0.18 (+24.32%) | 776,000 |
9 Jun 2005 | SGD | 0.72 | 0.745 | 0.72 | 0.74 | 0.74 | -0.05 (-6.33%) | 660,000 |
8 Jun 2005 | SGD | 0.735 | 0.795 | 0.735 | 0.79 | 0.79 | +0.07 (+9.72%) | 610,000 |
7 Jun 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.645 | 0.725 | 0.645 | 0.72 | 0.72 | +0.065 (+9.92%) | 1,670,000 |
3 Jun 2005 | SGD | 0.57 | 0.655 | 0.57 | 0.655 | 0.655 | +0.085 (+14.91%) | 532,000 |
2 Jun 2005 | SGD | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 561,000 |
1 Jun 2005 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 460,000 |
31 May 2005 | SGD | 0.585 | 0.62 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 870,000 |