Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.61 | 0.61 | 0.575 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,300,000 |
26 May 2005 | SGD | 0.59 | 0.625 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,712,000 |
25 May 2005 | SGD | 0.605 | 0.615 | 0.595 | 0.6 | 0.6 | -0.055 (-8.40%) | 370,000 |
24 May 2005 | SGD | 0.715 | 0.72 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 260,000 |