Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.17 (-0.93%) | 0 |
21 Feb 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.15 (-0.81%) | 0 |
17 Feb 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 0 |
16 Feb 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
15 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |
14 Feb 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
13 Feb 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
10 Feb 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
9 Feb 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
8 Feb 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
7 Feb 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
6 Feb 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.33 (-1.73%) | 0 |
3 Feb 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 0 |
2 Feb 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
1 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.25 (+1.31%) | 0 |
31 Jan 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
30 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 0 |
27 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
26 Jan 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
25 Jan 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
24 Jan 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
20 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.27 (+1.42%) | 0 |