Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.3 (-1.34%) | 0 |
2 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
31 Jan 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.49 (+2.24%) | 0 |
28 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.2 (+0.92%) | 0 |
27 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.22 (-1.01%) | 0 |
26 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
25 Jan 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
24 Jan 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 0 |
21 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.37 (-1.63%) | 0 |
20 Jan 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
19 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
18 Jan 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35 (-1.53%) | 0 |
14 Jan 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
13 Jan 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26 (-1.13%) | 0 |
12 Jan 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.31 (+1.36%) | 0 |
11 Jan 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.4 (+1.79%) | 0 |
10 Jan 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.21 (+0.95%) | 0 |
7 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
5 Jan 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 0 |
4 Jan 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
3 Jan 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
31 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
29 Dec 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
28 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 0 |
27 Dec 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
23 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
22 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |