Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.34 (+1.83%) | 0 |
30 Aug 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
29 Aug 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.49 (+2.73%) | 0 |
26 Aug 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.21 (+1.19%) | 0 |
25 Aug 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.32 (-1.77%) | 0 |
24 Aug 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
23 Aug 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.52 (+2.94%) | 0 |
22 Aug 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
19 Aug 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
18 Aug 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72 (-3.85%) | 0 |
17 Aug 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
16 Aug 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
15 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.57 (+3.14%) | 0 |
12 Aug 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
11 Aug 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.74 (+4.24%) | 0 |
10 Aug 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74 (-4.07%) | 0 |
9 Aug 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.65 (+3.71%) | 0 |
8 Aug 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.49 (-7.83%) | 0 |
5 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
4 Aug 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.99 (-4.90%) | 0 |
3 Aug 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
2 Aug 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.48 (-2.30%) | 0 |
1 Aug 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
29 Jul 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
28 Jul 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.27 (-1.27%) | 0 |
26 Jul 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
25 Jul 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
22 Jul 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
21 Jul 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.24 (+1.15%) | 0 |