Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
19 Jul 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
18 Jul 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 0 |
15 Jul 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
14 Jul 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
13 Jul 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
12 Jul 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 (-1.20%) | 0 |
11 Jul 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.52 (-2.44%) | 0 |
8 Jul 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |
7 Jul 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
6 Jul 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
5 Jul 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
4 Jul 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.24 (+1.14%) | 0 |
30 Jun 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.31 (+1.49%) | 0 |
29 Jun 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.14 (+0.68%) | 0 |
28 Jun 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.22 (+1.08%) | 0 |
27 Jun 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
24 Jun 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
23 Jun 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
22 Jun 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
21 Jun 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.28 (+1.38%) | 0 |
20 Jun 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
17 Jun 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
16 Jun 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.2 (-0.97%) | 0 |
15 Jun 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 0 |
14 Jun 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
13 Jun 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
10 Jun 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.38 (-1.80%) | 0 |
9 Jun 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |