Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
7 Jun 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
6 Jun 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.28 (-1.32%) | 0 |
3 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
2 Jun 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
1 Jun 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 0 |
31 May 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.37 (+1.75%) | 0 |
30 May 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.21 (+1.00%) | 0 |
26 May 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.26 (+1.26%) | 0 |
25 May 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 0 |
24 May 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
23 May 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.41 (-1.96%) | 0 |
20 May 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
19 May 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
18 May 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.2 (+0.95%) | 0 |
17 May 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
16 May 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
13 May 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24 (-1.13%) | 0 |
12 May 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
11 May 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
10 May 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
9 May 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
6 May 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
5 May 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |
4 May 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 0 |
3 May 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.35 (-1.58%) | 0 |
2 May 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
29 Apr 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
28 Apr 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |