Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
26 Apr 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
25 Apr 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
22 Apr 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.2 (+0.91%) | 0 |
20 Apr 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.43 (+1.99%) | 0 |
19 Apr 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
18 Apr 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.34 (-1.56%) | 0 |
15 Apr 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
14 Apr 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
12 Apr 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 0 |
11 Apr 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
8 Apr 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
6 Apr 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.13 (+0.59%) | 0 |
5 Apr 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
1 Apr 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
31 Mar 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
30 Mar 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
29 Mar 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
28 Mar 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
25 Mar 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
24 Mar 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
23 Mar 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
22 Mar 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
21 Mar 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
18 Mar 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
17 Mar 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |