Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.22 (-1.08%) | 0 |
15 Mar 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39 (-1.88%) | 0 |
14 Mar 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
11 Mar 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
10 Mar 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.46 (-2.18%) | 0 |
9 Mar 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
8 Mar 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
7 Mar 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 (-0.90%) | 0 |
4 Mar 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
3 Mar 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.38 (+1.84%) | 0 |
2 Mar 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
1 Mar 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.08 (-0.39%) | 0 |
28 Feb 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
25 Feb 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.24 (+1.18%) | 0 |
24 Feb 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
23 Feb 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
22 Feb 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.5 (-2.39%) | 0 |
21 Feb 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
17 Feb 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
16 Feb 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
15 Feb 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
14 Feb 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
11 Feb 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
10 Feb 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34 (-1.64%) | 0 |
9 Feb 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.32 (-1.52%) | 0 |
8 Feb 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
7 Feb 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
4 Feb 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
3 Feb 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |