Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
1 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.32 (+1.53%) | 0 |
31 Jan 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
28 Jan 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.49 (-2.29%) | 0 |
27 Jan 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
26 Jan 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
25 Jan 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
24 Jan 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
21 Jan 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
20 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.29 (-1.34%) | 0 |
19 Jan 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
18 Jan 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
17 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
13 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
12 Jan 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.33 (+1.53%) | 0 |
11 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.18 (+0.84%) | 0 |
10 Jan 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19 (-0.88%) | 0 |
7 Jan 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
6 Jan 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.18 (-0.82%) | 0 |
5 Jan 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
4 Jan 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
3 Jan 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
31 Dec 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
30 Dec 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 0 |
29 Dec 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
28 Dec 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
27 Dec 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
24 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |