Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
21 Dec 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.21 (+1.01%) | 0 |
20 Dec 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19 (-0.90%) | 0 |
17 Dec 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
16 Dec 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
15 Dec 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.22 (-1.04%) | 0 |
14 Dec 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
13 Dec 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
10 Dec 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
9 Dec 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
8 Dec 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.2 (-0.94%) | 0 |
7 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
6 Dec 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
3 Dec 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
2 Dec 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.32 (+1.54%) | 0 |
1 Dec 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.5 (+2.46%) | 0 |
30 Nov 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
29 Nov 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.31 (-1.50%) | 0 |
25 Nov 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.26 (+1.27%) | 0 |
23 Nov 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.48 (-2.29%) | 0 |
22 Nov 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
19 Nov 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
18 Nov 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.39 (+1.90%) | 0 |
17 Nov 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
16 Nov 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.42 (-2.00%) | 0 |
15 Nov 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
12 Nov 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.36 (-1.68%) | 0 |
11 Nov 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.17 (-0.79%) | 0 |