Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
8 Nov 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
5 Nov 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
4 Nov 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.47 (+2.20%) | 0 |
3 Nov 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
2 Nov 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
1 Nov 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.26 (+1.25%) | 0 |
29 Oct 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
27 Oct 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
26 Oct 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
25 Oct 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
22 Oct 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
21 Oct 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
20 Oct 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
19 Oct 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.36 (-1.71%) | 0 |
18 Oct 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
15 Oct 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
14 Oct 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
13 Oct 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |
12 Oct 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
11 Oct 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
8 Oct 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
7 Oct 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.15 (-0.72%) | 0 |
6 Oct 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
5 Oct 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.28 (+1.37%) | 0 |
4 Oct 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
1 Oct 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
30 Sep 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.14 (+0.69%) | 0 |