Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
28 Sep 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
27 Sep 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
24 Sep 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.22 (+1.12%) | 0 |
23 Sep 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
22 Sep 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
21 Sep 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
20 Sep 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
17 Sep 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |