Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.38 (+1.77%) | 0 |
20 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.43 (-1.96%) | 0 |
17 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
15 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
14 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
13 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36 (-1.61%) | 0 |
10 Dec 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
9 Dec 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
7 Dec 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
6 Dec 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
3 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.25 (-1.14%) | 0 |
2 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.54 (+2.51%) | 0 |
1 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19 (-0.88%) | 0 |
29 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
26 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.71 (-3.19%) | 0 |
24 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
22 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.21 (-0.94%) | 0 |
19 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
18 Nov 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 0 |
17 Nov 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
16 Nov 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
15 Nov 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
12 Nov 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.22 (+0.98%) | 0 |
10 Nov 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.15 (-0.66%) | 0 |
9 Nov 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |