Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
5 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
4 Nov 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
3 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
2 Nov 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
1 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22 (-0.96%) | 0 |
28 Oct 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
27 Oct 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 0 |
26 Oct 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09 (-0.39%) | 0 |
25 Oct 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
22 Oct 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
21 Oct 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 0 |
20 Oct 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.23 (+1.00%) | 0 |
18 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.24 (+1.05%) | 0 |
14 Oct 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.19 (+0.84%) | 0 |
13 Oct 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 0 |
12 Oct 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
11 Oct 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
8 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.36 (+1.62%) | 0 |
6 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.16 (-0.71%) | 0 |
5 Oct 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 0 |
4 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.23 (-1.02%) | 0 |
1 Oct 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
30 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
29 Sep 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09 (-0.40%) | 0 |
28 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.34 (-1.49%) | 0 |