Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
24 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.23 (-1.00%) | 0 |
23 Sep 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.28 (+1.24%) | 0 |
22 Sep 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
21 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
20 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.75 (-3.25%) | 0 |
17 Sep 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.24 (-1.03%) | 0 |
15 Sep 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
14 Sep 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
13 Sep 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
10 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |
8 Sep 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.31 (-1.31%) | 0 |
7 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
3 Sep 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
1 Sep 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.12 (+0.51%) | 0 |
31 Aug 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.29 (+1.25%) | 0 |
30 Aug 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
27 Aug 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
26 Aug 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.29 (-1.25%) | 0 |
25 Aug 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
24 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.44 (+1.94%) | 0 |
23 Aug 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.38 (+1.71%) | 0 |
20 Aug 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |
19 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44 (-1.92%) | 0 |
18 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
17 Aug 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.36 (-1.55%) | 0 |
16 Aug 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17 (-0.73%) | 0 |