Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
30 Jun 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
29 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
28 Jun 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |
25 Jun 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.23 (+0.94%) | 0 |
24 Jun 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.26 (+1.07%) | 0 |
23 Jun 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
22 Jun 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
21 Jun 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 0 |
18 Jun 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
16 Jun 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.21 (-0.85%) | 0 |
15 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
14 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.23 (+0.94%) | 0 |
10 Jun 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.13 (-0.53%) | 0 |
8 Jun 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 0 |
7 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
4 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.16 (+0.65%) | 0 |
3 Jun 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 0 |
2 Jun 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.41 (+1.68%) | 0 |
28 May 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.1 (+0.41%) | 0 |
27 May 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 0 |
26 May 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.21 (+0.88%) | 0 |
25 May 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
24 May 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
21 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
20 May 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.21 (+0.89%) | 0 |