Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.18 (-0.76%) | 0 |
18 May 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.28 (+1.19%) | 0 |
17 May 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
14 May 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.31 (+1.33%) | 0 |
13 May 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
12 May 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.65 (-2.71%) | 0 |
11 May 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.19 (-0.79%) | 0 |
10 May 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16 (-0.66%) | 0 |
7 May 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.24 (+1.00%) | 0 |
6 May 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
5 May 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.16 (+0.68%) | 0 |
4 May 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.2 (-0.84%) | 0 |
3 May 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
30 Apr 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.4 (-1.65%) | 0 |
29 Apr 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
28 Apr 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
27 Apr 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
26 Apr 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
23 Apr 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.35 (+1.48%) | 0 |
22 Apr 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
21 Apr 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
20 Apr 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
19 Apr 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
16 Apr 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
15 Apr 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.25 (+1.06%) | 0 |
14 Apr 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
13 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
12 Apr 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.25 (-1.06%) | 0 |
9 Apr 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.22 (-0.92%) | 0 |
8 Apr 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.21 (+0.89%) | 0 |