Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.18 (-0.75%) | 0 |
6 Apr 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
5 Apr 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
1 Apr 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.34 (+1.46%) | 0 |
31 Mar 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
30 Mar 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
29 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 0 |
26 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.44 (+1.92%) | 0 |
25 Mar 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
24 Mar 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.36 (-1.55%) | 0 |
23 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.46 (-1.95%) | 0 |
22 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
19 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
18 Mar 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25 (-1.05%) | 0 |
17 Mar 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
16 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
15 Mar 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
12 Mar 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.24 (-1.00%) | 0 |
11 Mar 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.67 (+2.87%) | 0 |
10 Mar 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
9 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 0 |
8 Mar 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.76 (-3.21%) | 0 |
5 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
4 Mar 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.57 (-2.37%) | 0 |
3 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
2 Mar 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.55 (+2.34%) | 0 |
26 Feb 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.5 (-2.08%) | 0 |
25 Feb 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.26 (-1.07%) | 0 |
24 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.17 (-0.70%) | 0 |