Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
12 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
9 Oct 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
8 Oct 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
7 Oct 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 0 |
6 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
5 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.3 (+1.60%) | 0 |
2 Oct 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
1 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
30 Sep 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.3 (+1.62%) | 0 |
29 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
28 Sep 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
25 Sep 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
24 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
23 Sep 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32 (-1.70%) | 0 |
22 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
21 Sep 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.23 (-1.20%) | 0 |
18 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
17 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
16 Sep 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
15 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
14 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.37 (+1.97%) | 0 |
11 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
10 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27 (-1.43%) | 0 |
9 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |
8 Sep 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37 (-1.95%) | 0 |
4 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
3 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.46 (-2.37%) | 0 |
2 Sep 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
1 Sep 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.37 (+1.94%) | 0 |