Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.39 (-2.01%) | 0 |
28 Aug 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
27 Aug 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 (-0.67%) | 0 |
26 Aug 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
25 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
24 Aug 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.24 (+1.27%) | 0 |
21 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.19 (+1.01%) | 0 |
20 Aug 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 0 |
19 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
18 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
17 Aug 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
14 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
13 Aug 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
12 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 (+1.17%) | 0 |
11 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
7 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.35 (-1.82%) | 0 |
6 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
5 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
4 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.24 (+1.28%) | 0 |
3 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
31 Jul 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
30 Jul 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 0 |
29 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.27 (+1.45%) | 0 |
28 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
27 Jul 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
24 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 0 |
23 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 0 |
22 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 0 |
21 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |