Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
17 Jul 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.18 (+0.99%) | 0 |
16 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.31 (-1.68%) | 0 |
15 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
14 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
13 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 0 |
10 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
9 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
8 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.43 (+2.38%) | 0 |
7 Jul 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28 (-1.53%) | 0 |
6 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.67 (+3.79%) | 0 |
2 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.28 (+1.61%) | 0 |
1 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
30 Jun 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
29 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
26 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 0 |
25 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
24 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.21 (-1.20%) | 0 |
23 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.19 (+1.10%) | 0 |
22 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
19 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
18 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
17 Jun 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
16 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.21 (+1.25%) | 0 |
15 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
12 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.3 (+1.80%) | 0 |
11 Jun 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.76 (-4.36%) | 0 |
10 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
9 Jun 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
8 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |