Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.43 (+2.53%) | 0 |
4 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
3 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.38 (+2.27%) | 0 |
2 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.32 (+1.95%) | 0 |
1 Jun 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.34 (+2.11%) | 0 |
29 May 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
28 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
27 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
26 May 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.3 (+1.94%) | 0 |
22 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.34 (-2.15%) | 0 |
21 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
20 May 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.24 (+1.53%) | 0 |
19 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
18 May 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.39 (+2.54%) | 0 |
15 May 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.1 (-0.65%) | 0 |
14 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
13 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
12 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
11 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
8 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 0 |
7 May 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
6 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
5 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
4 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
1 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.37 (-2.38%) | 0 |
30 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
29 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.43 (+2.81%) | 0 |
28 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
27 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
24 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |