Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
22 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.45 (+3.06%) | 0 |
21 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.43 (-2.84%) | 0 |
20 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 0 |
17 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 0 |
16 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
15 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.26 (-1.72%) | 0 |
14 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 0 |
13 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
8 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.2 (+1.36%) | 0 |
7 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
6 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.66 (+4.74%) | 0 |
3 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.24 (-1.70%) | 0 |
2 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.38 (+2.76%) | 0 |
1 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.48 (-3.37%) | 0 |
31 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
27 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.67 (-4.54%) | 0 |
26 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.61 (+4.31%) | 0 |
25 Mar 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.5 (+3.66%) | 0 |
24 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.96 (+7.56%) | 0 |
23 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.42 (-3.20%) | 0 |
20 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
19 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
18 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.03 (-7.23%) | 0 |
17 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.46 (+3.34%) | 0 |
16 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.75 (-11.27%) | 0 |
13 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.86 (+5.86%) | 0 |
12 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.45 (-9.00%) | 0 |