Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.72 (-4.28%) | 0 |
10 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.69 (+4.27%) | 0 |
9 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.35 (-7.71%) | 0 |
6 Mar 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 0 |
5 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.36 (-1.97%) | 0 |
4 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.49 (+2.76%) | 0 |
3 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28 (-1.55%) | 0 |
2 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 0 |
28 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
27 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.42 (-2.31%) | 0 |
26 Feb 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
25 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 0 |
24 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.67 (-3.52%) | 0 |
21 Feb 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
20 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.24 (-1.24%) | 0 |
19 Feb 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
18 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
14 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
12 Feb 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.24 (+1.24%) | 0 |
11 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
10 Feb 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.24 (-1.24%) | 0 |
6 Feb 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
5 Feb 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
4 Feb 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.5 (+2.69%) | 0 |
3 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
31 Jan 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.42 (-2.23%) | 0 |
30 Jan 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.34 (-1.78%) | 0 |
29 Jan 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |