Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
27 Jan 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47 (-2.41%) | 0 |
24 Jan 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
23 Jan 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
22 Jan 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
21 Jan 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.43 (-2.14%) | 0 |
17 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
16 Jan 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
15 Jan 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
14 Jan 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
13 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.31 (+1.57%) | 0 |
10 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
9 Jan 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.2 (+1.03%) | 0 |
8 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
7 Jan 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
6 Jan 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.13 (-0.66%) | 0 |
3 Jan 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
2 Jan 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.32 (+1.65%) | 0 |
31 Dec 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
30 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
27 Dec 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
26 Dec 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
25 Dec 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
23 Dec 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
19 Dec 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
18 Dec 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
17 Dec 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.12 (+0.63%) | 0 |
16 Dec 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |