Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
2 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
1 Dec 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
30 Nov 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.57 (+3.22%) | 0 |
29 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.33 (+1.90%) | 0 |
28 Nov 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
25 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
23 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
22 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
21 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
18 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
17 Nov 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
16 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 0 |
15 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.36 (+2.06%) | 0 |
14 Nov 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
11 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.45 (+2.64%) | 0 |
10 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.33 (+1.98%) | 0 |
9 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
8 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
7 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
4 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.51 (+3.14%) | 0 |
3 Nov 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
2 Nov 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
1 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.23 (+1.43%) | 0 |
31 Oct 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11 (-0.68%) | 0 |
28 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
27 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
26 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
25 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
24 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.49 (-2.97%) | 0 |