Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
4 Apr 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
3 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
2 Apr 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
1 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.23 (+1.29%) | 0 |
29 Mar 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
28 Mar 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
27 Mar 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 0 |
26 Mar 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
25 Mar 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
22 Mar 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.49 (-2.69%) | 0 |
21 Mar 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
20 Mar 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
18 Mar 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
15 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
14 Mar 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
13 Mar 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 0 |
11 Mar 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.29 (+1.67%) | 0 |
8 Mar 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
7 Mar 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.24 (-1.35%) | 0 |
6 Mar 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
5 Mar 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
4 Mar 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
1 Mar 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
28 Feb 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.14 (-0.78%) | 0 |
27 Feb 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
26 Feb 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
25 Feb 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |