Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
10 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
9 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.34 (+2.10%) | 0 |
8 Jan 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
4 Jan 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.46 (+2.94%) | 0 |
3 Jan 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.28 (-1.76%) | 0 |
2 Jan 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
1 Jan 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
28 Dec 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
27 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
26 Dec 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.37 (+2.39%) | 0 |
24 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
21 Dec 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19 (-1.21%) | 0 |
20 Dec 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
19 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
18 Dec 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
17 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.21 (-1.31%) | 0 |
14 Dec 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.43 (-2.62%) | 0 |
13 Dec 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
12 Dec 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.22 (+1.37%) | 0 |
11 Dec 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
10 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.21 (-1.29%) | 0 |
7 Dec 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.2 (-1.22%) | 0 |
6 Dec 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.23 (-1.38%) | 0 |
4 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.32 (-1.88%) | 0 |
3 Dec 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.32 (+1.92%) | 0 |
30 Nov 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |