Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.36 (+2.20%) | 0 |
27 Nov 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
26 Nov 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.11 (+0.68%) | 0 |
23 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
22 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
20 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.24 (-1.46%) | 0 |
19 Nov 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 0 |
16 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.39 (+2.41%) | 0 |
14 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
13 Nov 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
12 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34 (-2.08%) | 0 |
9 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
8 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.25 (-1.48%) | 0 |
7 Nov 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.23 (+1.38%) | 0 |
6 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
5 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
2 Nov 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
1 Nov 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.42 (+2.62%) | 0 |
31 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.24 (+1.52%) | 0 |
30 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 0 |
29 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19 (-1.21%) | 0 |
26 Oct 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
25 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
24 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.43 (-2.67%) | 0 |
23 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.22 (-1.35%) | 0 |
22 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
19 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |
18 Oct 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.42 (-2.53%) | 0 |