Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
16 Oct 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.37 (+2.27%) | 0 |
15 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
12 Oct 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.38 (+2.37%) | 0 |
11 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
10 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37 (-2.22%) | 0 |
9 Oct 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
8 Oct 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
5 Oct 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
4 Oct 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.41 (-2.39%) | 0 |
3 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 0 |
1 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
28 Sep 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
27 Sep 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
26 Sep 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.06 (+0.35%) | 0 |
25 Sep 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
24 Sep 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 0 |
21 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
20 Sep 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
19 Sep 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
18 Sep 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
17 Sep 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
14 Sep 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.16 (+0.94%) | 0 |
13 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
12 Sep 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
11 Sep 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
10 Sep 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.23 (-1.34%) | 0 |
7 Sep 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
6 Sep 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |