Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23 (-1.33%) | 0 |
4 Sep 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.24 (-1.37%) | 0 |
3 Sep 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
30 Aug 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
29 Aug 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
28 Aug 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
27 Aug 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.29 (+1.66%) | 0 |
24 Aug 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
23 Aug 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
22 Aug 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
21 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
20 Aug 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
17 Aug 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
16 Aug 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
15 Aug 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.27 (-1.54%) | 0 |
14 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
13 Aug 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.31 (-1.74%) | 0 |
10 Aug 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.33 (-1.82%) | 0 |
9 Aug 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
8 Aug 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
7 Aug 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
6 Aug 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
3 Aug 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
2 Aug 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.2 (-1.09%) | 0 |
1 Aug 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
31 Jul 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
30 Jul 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
27 Jul 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
26 Jul 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |