Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.23 (+1.41%) | 0 |
20 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
19 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
18 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
17 Oct 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.35 (+2.18%) | 0 |
14 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.23 (-1.41%) | 0 |
13 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
12 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
11 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.29 (-1.77%) | 0 |
10 Oct 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18 (-1.08%) | 0 |
7 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |
6 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
5 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
4 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.45 (+2.73%) | 0 |
3 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
30 Sep 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
29 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 0 |
28 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
27 Sep 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
26 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.28 (-1.68%) | 0 |
23 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.46 (-2.69%) | 0 |
22 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
21 Sep 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.21 (-1.21%) | 0 |
20 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
19 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
16 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 0 |
15 Sep 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |
14 Sep 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
13 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45 (-2.48%) | 0 |
12 Sep 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |