Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.22 (+1.20%) | 0 |
24 Jul 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.16 (+0.88%) | 0 |
23 Jul 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
20 Jul 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |
19 Jul 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
18 Jul 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
17 Jul 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
16 Jul 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |
13 Jul 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
12 Jul 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
11 Jul 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.25 (-1.37%) | 0 |
10 Jul 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
9 Jul 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.26 (+1.45%) | 0 |
6 Jul 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
5 Jul 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
2 Jul 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
29 Jun 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.3 (+1.70%) | 0 |
28 Jun 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
27 Jun 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.27 (-1.50%) | 0 |
26 Jun 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
25 Jun 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
22 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 0 |
21 Jun 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |
20 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
19 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.21 (-1.13%) | 0 |
18 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.14 (-0.75%) | 0 |
15 Jun 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 0 |
14 Jun 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |