Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
12 Jun 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
11 Jun 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
8 Jun 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.15 (-0.79%) | 0 |
7 Jun 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 (-0.47%) | 0 |
6 Jun 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
5 Jun 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 0 |
4 Jun 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.24 (+1.27%) | 0 |
1 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
31 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
30 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
29 May 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
28 May 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
24 May 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
23 May 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
22 May 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
21 May 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
18 May 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
17 May 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26 (-1.34%) | 0 |
16 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
15 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
14 May 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
11 May 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
10 May 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 (+1.29%) | 0 |
9 May 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
8 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
4 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
3 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |