Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 0 |
1 May 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
30 Apr 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
27 Apr 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 (+0.93%) | 0 |
26 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
25 Apr 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.15 (-0.77%) | 0 |
24 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15 (-0.76%) | 0 |
23 Apr 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
20 Apr 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 0 |
19 Apr 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
18 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
17 Apr 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
16 Apr 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
13 Apr 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 0 |
12 Apr 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
11 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
10 Apr 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.22 (+1.12%) | 0 |
9 Apr 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
6 Apr 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.29 (-1.44%) | 0 |
5 Apr 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
4 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
3 Apr 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
2 Apr 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 0 |
30 Mar 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.29 (+1.46%) | 0 |
28 Mar 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
27 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27 (-1.33%) | 0 |
26 Mar 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.46 (+2.33%) | 0 |
23 Mar 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |
22 Mar 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.48 (-2.33%) | 0 |