Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
20 Mar 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
19 Mar 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.26 (-1.26%) | 0 |
16 Mar 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
14 Mar 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
13 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
12 Mar 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
9 Mar 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.26 (+1.26%) | 0 |
8 Mar 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
7 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
6 Mar 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
5 Mar 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
2 Mar 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
1 Mar 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
28 Feb 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.23 (-1.11%) | 0 |
27 Feb 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34 (-1.62%) | 0 |
26 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
23 Feb 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
22 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
20 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
19 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
14 Feb 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.37 (+1.84%) | 0 |
13 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
12 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.32 (+1.63%) | 0 |
9 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
8 Feb 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.41 (-2.04%) | 0 |