Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 0 |
6 Feb 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
5 Feb 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54 (-2.59%) | 0 |
2 Feb 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.45 (-2.11%) | 0 |
1 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
31 Jan 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
30 Jan 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.26 (-1.21%) | 0 |
29 Jan 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
26 Jan 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 (+0.98%) | 0 |
25 Jan 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
24 Jan 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
23 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
22 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
19 Jan 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
18 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
16 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
15 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
11 Jan 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
10 Jan 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 0 |
9 Jan 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
8 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
5 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
4 Jan 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
3 Jan 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
2 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.39 (+1.94%) | 0 |
1 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
28 Dec 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |