Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.22 (-1.43%) | 0 |
13 Dec 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
9 Dec 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
8 Dec 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
7 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
6 Dec 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
5 Dec 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
2 Dec 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
1 Dec 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.17 (-1.12%) | 0 |
30 Nov 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
29 Nov 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
28 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
25 Nov 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
24 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
22 Nov 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
21 Nov 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
18 Nov 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
16 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
15 Nov 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
14 Nov 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.25 (-1.65%) | 0 |
11 Nov 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.35 (-2.26%) | 0 |
10 Nov 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.3 (-1.90%) | 0 |
9 Nov 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
8 Nov 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
7 Nov 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.34 (+2.19%) | 0 |
4 Nov 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 0 |
3 Nov 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |