Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.21 (-1.32%) | 0 |
1 Nov 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
31 Oct 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
28 Oct 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
27 Oct 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
26 Oct 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19 (-1.17%) | 0 |
25 Oct 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
24 Oct 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
21 Oct 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
20 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
18 Oct 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.23 (+1.45%) | 0 |
17 Oct 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
14 Oct 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
13 Oct 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
12 Oct 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
11 Oct 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
10 Oct 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
7 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
6 Oct 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
5 Oct 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
4 Oct 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
3 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
30 Sep 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
29 Sep 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
28 Sep 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
27 Sep 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
26 Sep 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
23 Sep 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
22 Sep 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |