Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
27 Jul 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.29 (+1.62%) | 0 |
26 Jul 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
25 Jul 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
22 Jul 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
21 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 0 |
20 Jul 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
19 Jul 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.27 (+1.53%) | 0 |
18 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 0 |
15 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
14 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
13 Jul 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
12 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
11 Jul 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39 (-2.15%) | 0 |
8 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
7 Jul 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.37 (+2.09%) | 0 |
6 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
5 Jul 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.3 (-1.65%) | 0 |
1 Jul 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.2 (-1.09%) | 0 |
29 Jun 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 0 |
28 Jun 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 0 |
27 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
24 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.37 (+2.04%) | 0 |
23 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
22 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.42 (-2.26%) | 0 |
21 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.21 (+1.14%) | 0 |
17 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
16 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.55 (-2.90%) | 0 |
15 Jun 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |