Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
22 Feb 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
19 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
18 Feb 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
17 Feb 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.25 (+2.00%) | 0 |
16 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
15 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
11 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.23 (-1.86%) | 0 |
10 Feb 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
9 Feb 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
8 Feb 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
5 Feb 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
4 Feb 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.21 (+1.67%) | 0 |
3 Feb 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
2 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.32 (-2.50%) | 0 |
1 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
29 Jan 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.38 (+3.03%) | 0 |
28 Jan 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
27 Jan 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
26 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
25 Jan 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
22 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.39 (+3.26%) | 0 |
21 Jan 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
20 Jan 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.28 (-2.28%) | 0 |
19 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
18 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.4 (-3.19%) | 0 |
14 Jan 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.11 (+0.88%) | 0 |