Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
12 Jan 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
11 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |
8 Jan 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
7 Jan 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.38 (-2.90%) | 0 |
6 Jan 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
5 Jan 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
4 Jan 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.34 (-2.51%) | 0 |
1 Jan 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
30 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 0 |
29 Dec 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
25 Dec 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
23 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.2 (+1.47%) | 0 |
22 Dec 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
21 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
18 Dec 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 0 |
17 Dec 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
16 Dec 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.24 (+1.78%) | 0 |
15 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
14 Dec 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
11 Dec 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.36 (-2.63%) | 0 |
10 Dec 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
9 Dec 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
8 Dec 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
7 Dec 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16 (-1.13%) | 0 |
4 Dec 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
3 Dec 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |