Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |
20 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
15 Oct 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.26 (+1.83%) | 0 |
14 Oct 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
13 Oct 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 0 |
12 Oct 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
9 Oct 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
8 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
7 Oct 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.28 (+2.02%) | 0 |
6 Oct 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
5 Oct 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
2 Oct 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.22 (+1.65%) | 0 |
1 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
30 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.31 (+2.38%) | 0 |
29 Sep 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
28 Sep 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23 (-1.75%) | 0 |
25 Sep 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
23 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.24 (-1.79%) | 0 |
22 Sep 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 0 |
21 Sep 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
18 Sep 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
17 Sep 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
16 Sep 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
15 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
14 Sep 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
11 Sep 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
10 Sep 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |