Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
8 Sep 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
7 Sep 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.26 (-1.92%) | 0 |
3 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
2 Sep 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
1 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37 (-2.69%) | 0 |
31 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
28 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.43 (+3.21%) | 0 |
26 Aug 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.3 (+2.29%) | 0 |
25 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.27 (+2.11%) | 0 |
24 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.73 (-5.39%) | 0 |
21 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.39 (-2.80%) | 0 |
20 Aug 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 0 |
19 Aug 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
18 Aug 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
17 Aug 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
14 Aug 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
13 Aug 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
12 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
11 Aug 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.25 (-1.65%) | 0 |
10 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
7 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
6 Aug 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
5 Aug 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
4 Aug 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
3 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
31 Jul 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
30 Jul 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |